Company Info, Charts, History, and more...
Charts No Charts


Custom Search


AC Moore Arts & Crafts Inc. (ACMR)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
02/24/10 66.74M 57.14M N/A N/A N/A 0.14 0.43 0.12 -4.026 3-Jan 03-Oct-09 -7.92% -6.23% -6.68% -22.16% 484.20M 22.508 -9.10% 217.28M -14.19M -38.37M -1.78 N/A 31.33M 1.267 19.00M N/A 2.044 6.48 -3.75M -2.63M 2.13 114.50% 44.49% 5.63 1 2.96 3.47 53,287.10 23,885.70 24.72M 24.11M 8.55% 79.50% 31.81K   0.7 0.20% 35.90K N/A NaN% N/A N/A 2:01 01-Aug-02
01/28/10 70.20M 57.88M N/A N/A N/A 0.14 0.41 0.12 -4.079 3-Jan 03-Oct-09 -7.92% -6.23% -6.68% -22.16% 484.20M 22.508 -9.10% 217.28M -14.19M -38.37M -1.78 N/A 31.33M 1.267 19.00M N/A 2.044 6.48 -3.75M -2.63M 2.13 72.12% 28.33% 5.63 1 2.91 3.54 72,506.40 48,250 24.72M 24.11M 1.97% 82.40% 44.70K   0.7 0.30% 57.11K N/A NaN% N/A N/A 2:01 01-Aug-02
12/31/09 72.67M 60.35M N/A N/A N/A 0.15 0.45 0.13 -4.253 3-Jan 03-Oct-09 -7.92% -6.23% -6.68% -22.16% 484.20M 22.508 -9.10% 217.28M -14.19M -38.37M -1.78 N/A 31.33M 1.267 19.00M N/A 2.044 6.48 -3.75M -2.63M 2.13 113.04% 19.67% 5.63 1 2.96 3.59 94,872.30 95,662.50 24.72M 24.09M 1.97% 82.40% 57.11K   0.8 0.40% 101.32K N/A NaN% N/A N/A 2:01 01-Aug-02
11/27/09 78.85M 66.53M N/A N/A N/A 0.17 0.5 0.14 -4.688 3-Jan 03-Oct-09 -7.92% -6.23% -6.68% -22.16% 484.20M 22.508 -9.10% 217.28M -14.19M -38.37M -1.78 N/A 31.33M 1.267 19.00M N/A 2.044 6.48 -3.75M -2.63M 2.4 212.75% 21.31% 5.63 0.85 4.18 3.67 87,986.20 103,775 24.72M 24.09M 1.80% 81.20% 74.93K   0.8 0.60% 85.85K N/A NaN% N/A N/A 2:01 01-Aug-02
10/28/09 128.04M 90.33M N/A 259 N/A 0.26 0.74 0.18 -18.055 3-Jan 04-Jul-09 -6.67% -4.30% -4.62% -18.04% 494.78M 24.028 -17.40% 217.28M -5.00M -33.00M -1.6 N/A 55.98M 2.265 19.00M N/A 2.225 6.983 14.81M 18.66M 2.47 84.59% 12.10% 8.72 0.71 4.23 3.55 67,462.10 102,062 24.72M 24.18M 1.80% 80.60% 47.71K   0.4 0.20% 45.79K N/A NaN% N/A N/A 2:01 01-Aug-02
09/29/09 95.17M 58.19M N/A 55 N/A 0.19 0.55 0.12 -11.631 3-Jan 04-Jul-09 -6.67% -4.30% -4.62% -18.04% 494.78M 24.028 -17.40% 217.28M -5.00M -33.00M -1.6 N/A 55.98M 2.265 19.00M N/A 2.225 6.983 14.81M 18.66M 2.49 -38.60% -8.94% 6.78 0.71 3.64 3.15 37,355.40 42,300 24.72M 24.18M 1.80% 81.40% 65.44K   1.3 0.30% 70.29K N/A NaN% N/A N/A 2:01 01-Aug-02
08/28/09 97.64M 60.66M N/A 79 N/A 0.2 0.57 0.12 -12.125 3-Jan 04-Jul-09 -6.67% -4.30% -4.62% -18.04% 494.78M 24.028 -17.40% 217.28M -5.00M -33.00M -1.6 N/A 55.98M 2.265 19.00M N/A 2.225 6.983 14.81M 18.66M 2.53 -47.61% -19.79% 8.5 0.71 3.42 2.77 41,313.60 39,055.60 24.72M 24.18M 1.80% 81.40% 70.29K   3.9 0.30% 82.61K N/A NaN% N/A N/A 2:01 01-Aug-02
07/28/09 68.75M 34.86M N/A 166.5 N/A 0.13 0.41 0.07 -14.241 3-Jan 04-Apr-09 -5.63% -3.49% -3.85% -15.85% 516.77M 25.453 -14.10% 217.28M -2.45M -29.11M -1.434 N/A 53.31M 2.582 19.00M N/A 2.246 8.26 17.62M 16.33M 2.71 -54.67% -22.45% 8.72 0.71 3.4814 2.49 81,154.70 28,328.60 20.65M 20.11M 29.46% 62.10% 97.16K   3.4 0.50% 102.46K N/A NaN% N/A N/A 2:01 01-Aug-02
06/23/09 69.79M 35.48M N/A 169 N/A 0.14 0.41 0.07 -14.494 3-Jan 04-Apr-09 -5.63% -3.49% -3.85% -15.85% 516.77M 25.453 -14.10% 217.28M -2.45M -29.11M -1.43 N/A 53.31M 2.582 19.00M N/A 2.246 8.26 17.62M 16.33M 2.7 -57.64% -31.89% 8.72 0.71 3.35 2.13 139,868 40,957.10 20.65M 20.64M 29.56% 62.30% 156.99K   0.6 0.80% 109.58K N/A NaN% N/A N/A 2:01 01-Aug-02
05/27/09 61.53M 29.49M N/A N/A N/A 0.12 0.37 0.06 -12.049 3-Jan 04-Apr-09 -5.63% -3.49% -3.85% -15.85% 516.77M 25.453 -14.10% 217.28M -2.45M -29.11M -1.43 N/A 53.31M 2.582 19.00M N/A 2.246 8.26 17.62M 16.33M 2.7 -53.95% -35.79% 8.78 0.71 2.85 1.78 143,923 123,357 20.65M 20.64M 0.73% 71.20% 118.69K   0.5 0.60% 98.07K N/A NaN% N/A N/A 2:01 01-Aug-02
04/28/09 60.91M 15.54M N/A N/A N/A 0.11 0.35 0.03 -21.061 3-Jan 03-Jan-09 -4.97% -3.08% -3.34% -14.21% 534.66M 26.337 -6.90% 217.28M -738.00K -26.57M -1.31 N/A 74.44M 3.605 29.07M N/A 2.057 8.516 17.72M 12.57M 2.34 -56.04% -38.52% 8.78 0.71 2.04 1.85 110,700 224,700 20.65M 20.64M 0.57% 73.90% 98.07K   0.7 0.50% 108.11K N/A NaN% N/A N/A 2:01 01-Aug-02
03/27/09 37.58M -7.79M N/A N/A N/A 0.08 0.24 -0.02 10.553 3-Jan 03-Jan-09 -4.97% -3.08% -3.34% -14.21% 534.66M 26.337 -6.90% 217.28M -738.00K -26.57M -1.31 N/A 74.44M 3.605 29.07M N/A 2.057 8.516 17.72M 12.57M 2.09 -70.93% -37.96% 8.78 0.71 1.49 2.58 78,224.20 91,233.30 20.65M 20.62M 0.73% 74.00% 124.76K   1.8 0.60% 136.64K N/A NaN% N/A N/A 2:01 01-Aug-02
02/26/09 27.41M 9.96M N/A 13.5 N/A 0.05 0.15 0.02 0.854 31-Dec 30-Sep-08 -1.63% -0.70% -0.79% -4.68% 546.90M 26.944 -4.90% 228.73M 11.66M -8.92M -0.44 N/A 46.76M 2.303 29.71M N/A 2.722 9.169 15.01M 1.32M 2.19 -84.44% -44.96% 8.96 0.71 1.56 3.44 81,216.10 64,750 20.30M 20.28M 11.45% 64.80% 181.72K   2.1 0.90% 160.75K N/A NaN% N/A N/A 2:01 01-Aug-02
01/28/09 35.32M 18.28M N/A 7.91 N/A 0.06 0.19 0.03 1.567 31-Dec 30-Sep-08 -1.63% -0.70% -0.79% -4.68% 546.90M 26.944 -4.90% 228.73M 11.66M -8.92M -0.44 N/A 46.76M 2.303 29.71M 0.16 2.722 9.169 15.01M 1.32M 2.65 -84.97% -35.53% 13.4 0.71 1.4 4.28 145,151 73,642.90 20.30M 20.28M 0.49% 91.50% 176.36K   3.3 0.90% 209.26K N/A NaN% N/A N/A 2:01 01-Aug-02
12/26/08 24.56M 7.52M N/A 5.26 N/A 0.05 0.14 0.01 0.645 31-Dec 30-Sep-08 -1.63% -0.70% -0.79% -4.68% 546.90M 26.944 -4.90% 228.73M 11.66M -8.92M -0.44 N/A 46.76M 2.303 29.71M 0.16 2.722 9.169 15.01M 1.32M 2.57 -90.72% -40.97% 13.82 0.71 1.14 5.2 142,180 54,275 20.30M 20.28M 2.95% 91.60% 178.43K   0.5 0.90% 262.28K N/A NaN% N/A N/A 2:01 01-Aug-02
11/20/08 16.04M -1.01M N/A 3.29 N/A 0.03 0.09 0 -0.086 31-Dec 30-Sep-08 -1.63% -0.70% -0.79% -4.68% 546.90M 26.944 -4.90% 228.73M 11.66M -8.92M -0.44 N/A 46.76M 2.303 29.71M 0.16 2.722 9.169 15.01M 1.32M 2.11 -95.17% -47.77% 17.02 0.71 3.28 6.22 169,965 395,400 20.30M 20.28M 8.29% 96.70% 223.88K   2.7 1.10% 489.33K N/A NaN% N/A N/A 2:01 01-Aug-02
10/31/08 56.43M 31.17M N/A 8.97 N/A 0.1 0.29 0.06 2.199 31-Dec 30-Jun-08 -0.37% -0.12% -0.13% -1.01% 552.85M 27.245 1.60% 228.73M 14.17M -2.04M -0.1 N/A 45.63M 2.248 20.36M 0.105 3.252 9.516 13.08M 4.32M 2.11 -82.18% -35.83% 17.17 2.65 5.29 6.73 150,983 127,767 20.30M 20.26M 10.79% 90.30% 489.33K   5.2 2.40% 470.09K N/A NaN% N/A N/A 2:01 01-Aug-02
09/26/08 128.09M 102.82M N/A 14.67 N/A 0.23 0.67 0.19 7.255 31-Dec 30-Jun-08 -0.37% -0.12% -0.13% -1.01% 552.85M 27.245 1.60% 228.73M 14.17M -2.04M -0.1 N/A 45.63M 2.248 20.36M 0.105 3.252 9.516 13.08M 4.32M 1.35 -59.96% -20.53% 17.2 5.47 7.4 7.1 252,320 251,611 20.30M 19.04M 10.79% 90.90% 738.48K   8.5 3.70% 719.88K N/A NaN% N/A N/A 2:01 01-Aug-02
08/29/08 153.05M 127.79M N/A 17.53 N/A 0.27 0.77 0.23 9.017 31-Dec 30-Jun-08 -0.37% -0.12% -0.13% -1.01% 552.85M 27.245 1.60% 228.73M 14.17M -2.04M -0.1 N/A 45.63M 2.248 20.36M 0.105 3.252 9.516 13.08M 4.32M 1.35 -59.66% -12.97% 18.77 5.47 7.37 7.43 303,833 145,467 20.30M 20.26M 10.62% 91.00% 734.82K   3.1 3.60% 551.52K N/A NaN% N/A N/A 2:01 01-Aug-02
07/17/08 138.23M 109.85M 83.05 11.74 0.92 0.26 0.72 0.2 6.247 31-Dec 31-Mar-08 0.30% 0.58% 0.62% 0.82% 550.86M 27.168 -6.50% 228.73M 17.58M 1.67M 0.08 N/A 53.24M 2.623 21.00M 0.107 3.06 9.691 3.83M -2.99M            
06/20/08 162.18M 129.95M 97.44 13.32 1.28 0.31 0.86 0.24 7.39 31-Dec 31-Mar-08 0.30% 0.58% 0.62% 0.82% 550.86M 27.168 -6.50% 228.73M 17.58M 1.67M 0.08 N/A 53.24M 2.623 21.00M 0.107 3.06 9.691 3.83M -2.99M 2.01 -61.18% -12.29% 21.55 5.47 7.3 9.13 368,278 308,356 20.30M 18.12M 16.33% 73.00% 1.95M   7.6 9.90% 1.82M N/A NaN% N/A N/A 2:01 01-Aug-02
05/30/08 140.06M 109.65M 84.15 11.5 0.94 0.26 0.72 0.2 6.236 31-Dec 31-Mar-08 0.30% 0.58% 0.62% 0.82% 550.86M 27.168 -6.50% 228.73M 17.58M 1.67M 0.08 N/A 53.24M 2.623 21.00M 0.107 3.06 9.691 3.83M -2.99M 2.12 -69.46% -8.85% 23.41 5.47 6.77 9.99 348,764 359,275 20.30M 18.08M 16.56% 89.20% 1.82M   3.2 9.50% 1.79M N/A NaN% N/A N/A 2:01 01-Aug-02
04/18/08 133.97M 90.42M 35.48 10.48 0.73 0.23 0.66 0.16 4.525 31-Dec 31-Dec-07 0.68% 1.06% 1.16% 1.93% 559.69M 27.645 -10.40% 228.73M 19.98M 3.78M 0.19 -5.60% 65.19M 3.212 21.64M 0.108 2.923 9.833 8.61M -15.13M 2.24 -70.14% -6.33% 23.41 5.47 6.87 11.95 276,497 333,856 20.30M 19.21M 21.84% 91.40% 1.99M   5.8 10.40% 2.00M N/A NaN% N/A N/A 2:01 01-Aug-02
03/19/08 117.59M 85.96M 28.16 9.67 0.91 0.2 0.56 0.15 3.851 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 2.05 -73.46% -9.52% 23.41 5.77 9.56 13.51 264,834 250,488 20.27M 19.21M 10.24% 102.60% 2.15M   5.2 11.30% 2.32M N/A NaN% N/A N/A 2:01 01-Aug-02
02/29/08 173.75M 142.12M 41.6 13.82 1.3 0.3 0.82 0.24 6.367 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 1.66 -56.10% -4.08% 23.41 8.41 10.88 14.67 270,856 455,767 20.27M 19.21M 10.24% 100.30% 2.16M   9.4 11.30% 2.07M N/A NaN% N/A N/A 2:01 01-Aug-02
01/22/08 209.63M 178.00M 50.19 11.36 0.77 0.36 1 0.3 7.975 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 1.61 -50.57% -6.87% 23.41 9.83 12.5 16.22 263,359 275,950 20.27M 19.21M 21.13% 92.70% 2.22M   16.9 11.60% 2.40M N/A NaN% N/A N/A 2:01 01-Aug-02
12/21/07 240.65M 209.02M 57.62 12.76 0.89 0.42 1.18 0.36 9.365 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 1.49 -45.90% 5.22% 23.41 11.37 15.12 17.67 245,348 432,578 20.27M 19.21M 10.03% 102.40% 2.40M   12.8 12.50% 2.50M N/A NaN% N/A N/A 2:01 01-Aug-02
11/16/07 333.51M 301.88M 79.85 17.69 1.26 0.54 1.52 0.52 13.525 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 1.75 -24.99% 4.11% 23.41 15.07 16.11 18.9 216,856 275,589 20.27M 19.21M 5.53% 83.50% 2.29M   13 12.00% 2.10M N/A NaN% N/A N/A 2:01 01-Aug-02
10/26/07 328.03M 296.40M 78.54 17.4 1.16 0.53 1.49 0.51 13.28 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 1.74 -26.45% 11.47% 23.54 15.07 16.58 19.53 261,623 226,089 20.27M 13.33M 5.53% 95.60% 2.04M   8.8 10.70% 1.97M N/A NaN% N/A N/A 2:01 01-Aug-02
09/21/07 348.71M 317.08M 83.5 18.3 1.29 0.6 1.67 0.54 14.206 31-Dec 30-Jun-07 0.71% 1.53% 1.82% 2.04% 586.59M 29.171 -4.10% 230.78M 22.32M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 25.91M 2.1 -6.27% 16.05% 23.54 15.4 18.06 20.4 255,925 249,867 20.27M 15.90M 5.30% 95.60% 2.05M   6.1 10.80% 2.04M N/A NaN% N/A N/A 2:01 01-Aug-02
08/28/07 372.64M 327.63M 89.22 19.55 1.37 0.61 1.71 0.56 13.055 31-Dec 30-Jun-07 0.71% 1.53% 2.38% 2.04% 586.59M 29.171 -4.10% 230.78M 25.09M 4.18M 0.21 N/A 54.56M 2.691 22.93M 0.109 3.725 10.389 45.05M 27.64M 2.16 -1.17% 9.73% 23.54 15.4 18.89 20.52 229,461 137,508 20.27M 13.33M 0.06% 95.60% 2.04M   11 10.70% 1.85M N/A NaN% N/A N/A 2:01 01-Aug-02
07/24/07 409.09M 364.92M 147.59 21.74 1.57 0.71 2.01 0.62 14.734 31-Dec 31-Mar-07 0.47% 1.44% 2.34% 1.35% 591.97M 29.577 1.90% 230.78M 24.77M 2.76M 0.14 128.80% 67.76M 3.349 23.57M 0.113 3.29 10.351 39.38M 19.26M 2.17 17.63% 19.08% 23.54 14.98 20.91 21.08 210,952 223,429 20.23M 13.30M 40.83% 102.30% 1.85M   13.6 9.70% 1.85M N/A NaN% N/A N/A 2:01 01-Aug-02
06/29/07 396.75M 352.58M 143.14 21.09 1.53 0.68 1.93 0.6 14.236 31-Dec 31-Mar-07 0.47% 1.44% 2.34% 1.35% 591.97M 29.577 1.90% 230.78M 24.77M 2.76M 0.14 128.80% 67.76M 3.349 23.57M 0.113 3.29 10.351 39.38M 19.26M 2.04 20.23% 18.33% 23.54 14.98 21.86 21.26 203,763 237,589 20.23M 13.30M 40.83% 102.30% 1.85M   13.6 9.70% 1.85M N/A NaN% N/A N/A 2:01 01-Aug-02
05/25/07 461.29M 417.12M 166.42 24.52 1.63 0.77 2.18 0.71 16.842 31-Dec 31-Mar-07 0.47% 1.44% 2.34% 1.35% 591.97M 29.577 1.90% 230.78M 24.77M 2.76M 0.14 128.80% 67.76M 3.349 23.57M 0.113 3.29 10.351 39.38M 19.26M 1.94 31.72% 18.40% 23.54 14.96 21.91 21.35 226,450 136,144 20.23M 15.87M 40.83% 96.60% 1.93M   13.3 10.10% 2.10M N/A NaN% N/A N/A 2:01 01-Aug-02
04/27/07 420.11M 368.22M 170.57 21.91 1.58 0.74 2.1 0.63 15.603 31-Dec 31-Dec-06 0.41% 1.40% 2.20% 1.20% 589.51M 29.58 5.20% 230.78M 23.60M 2.43M 0.12 -38.60% 76.12M 3.77 24.21M 0.117 3.135 10.303 31.50M 11.66M 2.1 11.58% 14.00% 23.54 14.96 21.6 21.27 247,859 262,011 20.19M 15.83M 40.83% 101.20% 2.10M   5.5 11.00% 1.72M N/A NaN% N/A N/A 2:01 01-Aug-02
03/23/07 449.99M 398.10M 182.7 23.46 1.56 0.76 2.15 0.68 16.869 31-Dec 31-Dec-06 0.41% 1.40% 2.20% 1.20% 589.51M 29.58 5.20% 230.78M 23.60M 2.43M 0.12 -38.60% 76.12M 3.77 24.21M 0.117 3.135 10.303 31.50M 11.66M 1.72 31.12% 10.33% 23.54 14.96 20.39 20.71 254,143 195,589 20.19M 15.83M 40.83% 102.10% 1.72M   9.4 9.00% 1.91M N/A NaN% N/A N/A 2:01 01-Aug-02
02/26/07 391.51M 346.42M 60.18 23.29 1.49 0.69 1.92 0.6 12.483 31-Dec 31-Dec-06 1.13% 2.36% 3.33% 3.41% 579.64M 29.19 5.20% 212.86M 27.75M 6.57M 0.33 -38.60% 76.12M 3.803 24.21M 0.117 3.655 10.389 13.58M -4.59M 1.75 11.80% 13.17% 23.54 14.96 20.42 20.27 238,920 621,433 20.02M 15.70M 40.79% 106.20% 1.91M   11.2 10.30% 2.05M N/A NaN% N/A N/A 2:01 01-Aug-02
01/29/07 409.13M N/A 62.89 24.33 1.63 0.71 2.06 NaN N/A 31-Dec 30-Sep-06 1.13% 2.36% 3.33% 3.41% 579.64M 29.19 12.00% 212.86M 27.75M 6.57M 0.33 N/A 22.22M 1.11 24.86M 0.125 3.655 9.918 13.58M -4.59M 1.9 33.07% 10.54% 23.54 14.47 21.25 19.76 223,308 158,586 20.02M 15.70M 30.02% 97.70% 1.91M   11.2 10.30% 2.05M N/A NaN% N/A N/A N/A N/A
12/29/06 433.75M 436.39M 66.68 25.8 1.74 0.75 2.2 0.75 15.725 31-Dec 30-Sep-06 1.13% 2.36% 3.33% 3.41% 579.64M 29.19 12.00% 212.86M 27.75M 6.57M 0.33 N/A 22.22M 1.11 24.86M 0.125 3.655 9.918 13.58M -7.16M 1.9 48.93% 11.37% 23.54 12.55 22.04 19.1 264,227 123,350 20.02M 15.70M 23.54% 98.60% 2.05M   6.7 11.10% 2.44M N/A NaN% N/A N/A 2:01 01-Aug-02
11/22/06 437.75M 440.39M 67.29 26.04 1.77 0.76 2.22 0.76 15.87 31-Dec 30-Sep-06 1.13% 2.36% 3.33% 3.41% 579.64M 29.19 12.00% 212.86M 27.75M 6.57M 0.33 N/A 22.22M 1.11 24.86M 0.125 3.655 9.918 13.58M -7.16M 1.34 46.09% 11.82% 23.54 12.55 21.48 18.29 257,662 452,450 20.02M 15.70M 23.72% 101.80% 2.54M   12.7 14.60% 2.75M N/A NaN% N/A N/A 2:01 01-Aug-02
10/25/06 448.77M 440.50M 69.54 27.23 1.74 0.76 2.21 0.76 17.258 31-Dec 30-Sep-06 1.13% 2.36% 2.86% 3.41% 579.64M 29.19 12.00% 212.86M 25.52M 6.57M 0.33 N/A 22.22M 1.119 24.86M 0.125 3.655 9.988 N/A N/A 1.11 66.29% 15.34% 22.39 12.55 19.43 17.72 246,883 456,900 19.86M 15.57M 10.53% 83.00% 2.75M   12.7 17.10% 3.67M N/A NaN% N/A N/A 2:01 01-Aug-02
09/29/06 377.88M 378.68M 51.99 20.91 1.4 0.67 1.89 0.67 14.015 31-Dec 30-Jun-06 1.29% 2.48% 3.32% 3.77% 565.80M 28.537 14.40% 212.86M 27.02M 7.32M 0.37 N/A 24.72M 1.245 25.50M 0.128 3.743 10.024 10.47M -14.12M 1.11 -0.78% 9.99% 19.84 12.4 17.68 17.27 266,188 154,111 19.86M 15.57M 10.53% 83.00% 2.75M   12.7 17.10% 3.67M N/A NaN% N/A N/A 2:01 01-Aug-02
08/30/06 356.04M 356.84M 48.99 19.92 1.39 0.63 1.79 0.63 13.206 31-Dec 30-Jun-06 1.29% 2.48% 3.32% 3.77% 565.80M 28.537 14.40% 212.86M 27.02M 7.32M 0.37 N/A 24.72M 1.245 25.50M 0.128 3.743 10.024 10.47M -14.12M 1.25 -21.22% 6.86% 23.02 12.4 16.82 17.13 278,311 212,425 19.86M 15.57M 24.39% 83.00% 3.67M   11.4 23.40% 2.09M N/A NaN% N/A N/A 2:01 01-Aug-02
07/28/06 342.33M 342.72M 47.1 18.95 1.36 0.6 1.72 0.61 13.528 31-Dec 30-Jun-06 1.29% 2.48% 2.98% 3.77% 565.80M 28.537 14.40% 212.86M 25.33M 7.32M 0.37 N/A 24.72M 1.245 25.50M 0.128 3.743 10.025 N/A N/A 1.37 -40.06% 3.60% 29.4 12.4 16.54 16.7 254,125 470,944 19.86M 15.57M 21.78% 83.00% 2.09M   7.7 13.40% 2.24M N/A NaN% N/A N/A 2:01 01-Aug-02
06/27/06 322.28M 309.81M 36.15 17.27 1.19 0.6 1.66 0.56 11.657 31-Dec 31-Mar-06 1.65% 2.71% 3.26% 4.66% 549.47M 27.751 8.20% 212.86M 26.58M 9.04M 0.45 -80.00% 47.35M 2.385 26.14M 0.131 3.531 10.061 19.96M -5.63M 1.38 -47.59% 3.13% 33.25 12.4 16.89 16.37 218,831 180,471 19.86M 15.57M 35.27% 82.90% 2.36M   11.7 15.20% 2.08M N/A NaN% N/A N/A 2:01 01-Aug-02
05/26/06 343.72M 322.52M 38.55 18.41 1.2 0.63 1.72 0.59 12.136 31-Dec 31-Mar-06 1.65% 2.71% 3.26% 4.66% 549.47M 27.751 8.20% 212.86M 26.58M 9.04M 0.45 -80.00% 47.35M 2.385 26.14M 0.131 3.531 10.061 19.96M -5.63M 1.16 -41.50% 6.79% 33.25 12.4 17.74 16.08 222,231 172,989 19.86M 15.57M 35.27% 82.80% 2.36M   11.7 15.20% 2.08M N/A NaN% N/A N/A 2:01 01-Aug-02
04/28/06 370.24M 349.03M 42 19.84 1.28 0.66 1.81 0.64 13.583 31-Dec 31-Mar-06 1.62% 2.71% 3.12% 4.61% 549.47M 27.751 8.20% 212.86M 25.70M 8.93M 0.44 -89.10% 47.35M 2.385 26.14M 0.131 3.529 10.075 N/A N/A 1.63 -28.30% 13.29% 33.25 12.4 17.53 15.65 293,852 226,867 19.85M 15.04M 35.28% 70.70% 2.08M   8.4 13.40% 2.13M N/A NaN% N/A N/A 2:01 01-Aug-02
03/31/06 365.28M 329.09M 36.95 19.78 1.28 0.68 1.84 0.61 12.06 31-Dec 31-Dec-05 1.86% 3.06% 3.35% 5.22% 539.44M 27.302 6.10% 212.86M 27.29M 10.04M 0.5 -25.50% 62.97M 3.172 26.79M 0.135 3.452 10.017 14.62M -9.52M 1.63 -29.50% 10.40% 33.25 12.4 17.12 15.87 354,758 228,000 19.85M 15.04M 35.28% 70.70% 2.13M   6.1 13.70% 2.48M N/A NaN% N/A N/A 2:01 01-Aug-02
02/22/06 354.90M 335.85M 25.81 25.23 1.74 0.64 1.79 0.64 9.995 31-Dec 30-Sep-05 2.60% 4.37% 5.09% 7.68% 528.71M 26.824 6.90% 197.75M 33.60M 13.72M 0.69 N/A 28.25M 1.426 27.43M 0.146 3.562 9.483 4.68M -23.39M N/A -35.60% 8.55% 33.25 12.4 14.85 17.01 356,160 537,914 19.82M 15.02M 35.34% 70.70% 2.77M   8.6 18.20% 2.60M N/A NaN% N/A N/A 2:01 01-Aug-02
01/30/06 304.37M 303.55M 22.13 20.76 1.28 0.58 1.62 0.57 9.034 31-Dec 30-Sep-05 2.60% 4.37% 5.09%             N/A -44.23%   33.25 12.4 14.15 18.43 330,778   19.82M N/A 35.34% 70.70% 2.77M   8.6 18.20%  
12/27/05 289.71M 286.71M 21.07 16.43 0.99 0.54 1.52 0.54 8.533 31-Dec 30-Sep-05 2.60% 4.37% 5.09% 7.68% 528.71M 26.824   197.75M 33.60M 13.72M 0.69   28.25M 1.426 27.43M 0.146 3.562 9.483   N/A -50.31%   33.25 12.4 14.72 21.02 392,234   19.82M N/A 35.34% 70.70% 2.59M   4.7 17.00%   N/A N/A 2:01 01-Aug-02
11/25/05 291.69M 294.44M 21.21 16.36 1 0.56 1.57 0.56 8.763 31-Dec 30-Sep-05 2.60% 4.37% 5.09% 7.68% 528.71M 26.824   197.75M 33.60M 13.72M 0.69   28.25M 1.426 27.43M 0.146 3.562 9.483   N/A -47.48%   33.25 12.4 15 23.14 403,911   19.82M N/A 24.07% 70.70% 2.43M   6.8 16.00%   N/A N/A 2:01 01-Aug-02
10/28/05 257.34M 256.53M 18.72 14.43 1.02 0.48 1.33 0.49 7.958 31-Dec 30-Sep-05 2.60% 4.12% 4.80% 7.68% 528.71M 26.824   197.75M 32.24M 13.72M 0.69   28.25M 1.426 27.43M 0.146 3.562 9.544   N/A -49.59%   33.25 12.4 17.56 24.77 374,423   19.81M N/A 24.07% 70.70% 2.43M   6.8 16.00%   N/A N/A 2:01 01-Aug-02
09/30/05 379.97M 371.60M 23.36 15.1 0.83 0.72 1.98 0.71 10.227 31-Dec 30-Jun-05 3.16% 5.01% 6.05% 9.22% 521.33M 26.555   161.89M 36.33M 16.49M 0.82   36.47M 1.841 28.07M 0.148 4.233 9.621   N/A -22.10%   33.25 18.52 22 26.31 325,268   19.81M N/A 24.07% 70.70% 2.63M   10.5 17.30%   N/A N/A 2:01 01-Aug-02
08/29/05 464.96M 452.03M 28.59 18.34 0.93 0.88 2.42 0.87 12.441 31-Dec 30-Jun-05 3.16% 5.01% 6.05% 9.22% 521.33M 26.555   161.89M 36.33M 16.49M 0.82   36.47M 1.841 28.07M 0.148 4.233 9.621 5.90M   N/A 10.56%   33.25 19.97 26.46 27.26 262,986   19.81M N/A 24.07% 70.70% 2.95M   11.3 19.40%   N/A N/A 2:01 01-Aug-02
07/26/05 547.87M 513.56M 33.02 21.7 1.09 1.05 2.83 1.01 14.193 31-Dec 31-Mar-05 3.32% 5.22% 6.29% 9.51% 509.04M 26.029   161.89M 36.18M 16.87M 0.841   47.86M 2.426 28.71M 0.153 4.145 9.547 6.56M -15.74M 0.482 13.02%   33.25 19.97 29.1797 27.4202 246,017   19.73M 14.95M 27.06% 70.70% 1.90M   13.5 12.50%   N/A N/A N/A 2:01 01-Aug-02
06/30/05 621.27M 604.51M 37.44 22.82 1.22 1.23 3.31 1.19 16.707 31-Dec 31-Mar-05 3.32% 5.22% 6.29% 9.51% 509.04M 26.029   N/A 36.18M 16.87M 0.84   47.86M 2.426 28.71M 0.153 4.145 9.547   0.5 16.47%   31.89 19.97 28.97 27.56 162,138   19.73M 14.95M 27.06% 70.70% 1.90M   13.5 12.60%   N/A N/A N/A 2:01 01-Aug-02
05/31/05 587.14M 564.66M 35.39 21.57 1.15 1.15 3.12 1.11 15.605 31-Dec 31-Mar-05 3.32% 5.22% 6.29% 9.51% 509.04M 26.029   161.89M 36.18M 16.87M 0.84   47.86M 2.426 28.71M 0.153 4.145 9.547   0.486 N/A   31.37 19.97 N/A N/A N/A   19.73M 14.95M 27.24% 67.20% 1.78M   10 11.80%   0.00% N/A N/A 2:01 01-Aug-02
04/29/05 512.11M 501.43M 31.08 18.85 1.02 1.02 2.77 0.99 18.25 31-Dec 31-Mar-05 3.32% 5.40% 6.21% 9.60% 509.04M 25.263 10.30% 161.89M 27.48M 16.87M 0.84 19.70% 47.86M 2.43 28.71M 0.153 4.145 9.556   0.531 -4.72%   31.37 19.97 26.57 25.85 161,567   19.69M 15.00M 23.82% 67.93% 1.54M N/A 8.484 10.29%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
03/30/05 525.90M 470.19M 31.95 19.38 1.03 1.02 2.72 0.94 12.99 31-Dec 31-Dec-04 3.39% 5.47% 6.14% 9.59% 497.63M 24.867 10.30% 161.89M 36.20M 16.85M 0.84 19.70% 65.99M 3.36 29.36M 0.158 3.188 9.474   0.734 -1.53%   31.37 19.97 26.59 25.85 178,500   19.67M 13.60M 30.85% 69.70% 1.58M N/A 9.663 11.58%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
02/25/05 502.67M 491.57M 29.92 21.91 1.28 1.06 2.89 1.05 13.93 31-Dec 30-Sep-04 3.65% 5.84% 7.16% 10.36% 470.07M 23.422 10.30% 161.89M 35.28M 17.14M 0.86 19.70% 41.10M 2.1 30.00M 0.175 3.412 8.778   0.751 12.70%   31.37 19.97 27.63 25.77 185,000   19.61M 13.50M 31.14% 71.32% 1.32M N/A 4.914 9.76%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
01/28/05 518.55M 507.45M 30.86 22.42 1.32 1.11 3.02 1.08 14.38 31-Dec 30-Sep-04 3.65% 5.84% 7.16% 10.36% 470.07M 23.422 10.30% 161.89M 35.28M 17.14M 0.857 19.70% 41.10M 2.1 30.00M 0.175 3.412 8.778   0.787 17.71%   31.37 19.97 28.52 25.88 190,818   19.60M 13.50M 31.14% 69.41% 1.32M N/A 4.914 9.76%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
12/30/04 569.72M 557.06M 33.91 22.35 1.29 1.21 3.3 1.19 15.79 31-Dec 30-Sep-04 3.65% 5.84% 7.16% 10.36% 470.07M 23.422 10.30% 161.89M 35.28M 17.14M 0.857 19.70% 41.10M 2.1 30.00M 0.175 3.412 8.778   0.849 50.47%   31.37 18.15 28.08 25.77 156,272   19.60M 13.50M 31.14% 65.28% 1.35M N/A 7.697 9.98%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
11/26/04 556.19M 545.10M 33.1 21.82 1.26 1.18 3.23 1.16 15.45 31-Dec 30-Sep-04 3.65% 5.84% 7.16% 10.36% 470.07M 23.422 10.30% 161.89M 35.28M 17.14M 0.857 19.70% 41.10M 2.1 30.00M 0.175 3.412 8.778   0.842 35.10%   31.37 18.15 25.77 25.14 161,954   19.60M 13.50M 31.14% 64.99% 1.35M N/A 7.697 9.98%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
10/29/04 502.31M 484.90M 30.03 19.82 1.14 1.07 2.96 1.03 13.8 31-Dec 30-Sep-04 3.65% 6.03% 7.37% 10.45% 470.07M 23.538 10.30% 161.89M 35.14M 17.14M 0.858 19.70% 47.41M 2.43 30.00M 0.177 4.143 8.715   0.8 11.44%   29.53 18.15 22.94 24.54 151,938   19.50M 13.50M 30.76% 64.21% 1.08M N/A 8.395 8.02%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
09/28/04 455.82M 431.97M 26.84 17.98 1.01 0.97 2.64 0.94 12.29 31-Dec 30-Jun-04 3.78% 6.03% 7.73% 10.83% 460.95M 23.006 10.30% 161.89M 35.14M 17.42M 0.871 19.70% 47.41M 2.43 30.00M 0.177 4.143 8.715   0.817 4.25%   29.53 18.15 22.59 24.05 139,772   19.50M 13.50M 30.76% 63.73% 897.00K N/A 4.849 6.64%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
08/31/04 396.35M 392.40M 23.34 15.64 1.01 0.89 2.41 0.85 11.17 31-Dec 30-Jun-04 3.78% 6.03% 7.73% 10.83% 460.95M 23.006 10.30% 161.89M 35.14M 17.42M 0.871 19.70% 47.41M 2.43 30.00M 0.177 4.143 8.715   0.827 -21.54%   29.53 18.15 24.27 23.97 111,863   19.50M 13.50M 30.76% 63.77% 1.13M N/A 7.673 8.36%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02
07/30/04 489.39M 441.44M 28.84 19.35 1.17 1.03 2.81 0.96 12.26 31-Dec 30-Jun-04 3.78% 6.37% 7.96% 10.98% 460.95M 23.403 10.30% 161.89M 36.01M 17.42M 0.872 19.70% 43.23M 2.22 10.26M 0.061 3.357 8.68   0.821 -1.46%   29.53 18.15 25.91 24.14 108,863   19.46M 13.40M 31.14% 61.21% 1.22M N/A 13.161 9.13%   N/A 0.00% 31-Jul-02 1-Aug-02 2:01 01-Aug-02

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=ACMR



See Also: Tear Sheet
See Also: Specialty Retail, Other Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


A.C. Moore Arts & Crafts, Inc., together with its subsidiaries, operates as a specialty retailer of arts, crafts and floral merchandise in the eastern region of the United States. Its stores offer art and scrapbooking items, stock-keeping units, traditional and fashion crafts floral and floral<...More























02/25/10 17:24